24H 最高$0.0296
24H 最低$0.0287
今日开盘$0.029
24H 成交量$13.08万
流通市值$588.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BABABBABAB
|
$109.53 | $109.79 | $106.35 | $54.56万 | — | 2.14% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 93 |
ETHFIEther.fi
|
$0.5839 | $0.5925 | $0.5721 | $212.46万 | $5.65亿 | 0.45% |
| 19 |
SUISui
|
$0.8602 | $0.8819 | $0.8575 | $1,824.83万 | $36.10亿 | -1.04% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.96 | $131.62 | $125.80 | $835.49万 | $4,982.68万 | -0.91% |
| 90 |
APTAptos
|
$0.5983 | $0.623 | $0.5965 | $236.87万 | $5.47亿 | -2.29% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.79 | $0.807 | $0.777 | $21.36万 | $266.47万 | -1.74% |
| 558 |
SC云储币
|
$0.000687 | $0.000696 | $0.000674 | $12.29万 | $3,865.65万 | -1.01% |
| 60 |
XPLPlasma
|
$0.05748 | $0.05961 | $0.05659 | $406.98万 | $1.03亿 | -1.10% |
| 443 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.296 | $22.47万 | $507.36万 | -0.66% |
| 37 |
PUMPPump.fun
|
$0.003805 | $0.004175 | $0.003785 | $988.38万 | $18.63亿 | -5.07% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 66 |
DASH达世币
|
$46.76 | $48.72 | $45.58 | $358.16万 | $6.20亿 | 2.39% |
| 673 |
ASMLBASMLB
|
$1431.25 | $1,461.49 | $1,413.50 | $4.25万 | — | -2.02% |
| 396 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.00571 | $27.59万 | $3,929.24万 | -2.39% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 230 |
ACMAC Milan Fan Token
|
$0.232 | $0.243 | $0.219 | $58.08万 | $150.22万 | 3.11% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Worldcoin _币种排行
BitTensor _BTC行情
Moonriver _以太坊ETH价格
United Stables _比特币
Polkadot _币种排行
Chainlink _加密货币行情
Vanar Chain _以太坊ETH价格
莱特币 _BTC行情
Wormhole _加密货币行情
OFFICIAL TRUMP _加密货币行情
BFUSD _比特币
Meteora _比特币
DODO _数字货币市值
Injective _BTC行情
Hashflow _数字货币市值
Act I : The _币种排行
Pump.fun _以太坊ETH价格
Pepe _加密货币行情
TQQQB _数字货币市值
StraitsX USD _比特币
Plasma _BTC行情
Sui _币种排行
币安币 _数字货币市值
Wrapped _币种排行
Hashflow _以太坊ETH价格
Avalanche _BTC行情
Bubblemaps _BTC行情
牛来 _BTC行情
Wormhole _加密货币行情
SOXSB _BTC行情
Hedera _币种排行
Act I : The _比特币
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Moonriver _加密货币行情
Filecoin _BTC行情
Gitcoin _币种排行
Worldcoin _比特币行情
Ether.fi _BTC行情