24H 最高$0.0296
24H 最低$0.0287
今日开盘$0.029
24H 成交量$12.85万
流通市值$588.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BABABBABAB
|
$109.41 | $109.79 | $106.35 | $53.39万 | — | 2.19% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 95 |
ETHFIEther.fi
|
$0.5839 | $0.5925 | $0.5721 | $210.40万 | $5.65亿 | 0.81% |
| 20 |
SUISui
|
$0.8597 | $0.8819 | $0.8575 | $1,743.82万 | $36.10亿 | -0.60% |
| 463 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.66 | $130.76 | $125.80 | $799.05万 | $4,982.68万 | -1.33% |
| 93 |
APTAptos
|
$0.5997 | $0.623 | $0.5965 | $221.24万 | $5.47亿 | -2.20% |
| 440 |
ATMAtletico Madrid Fan Token
|
$0.804 | $0.807 | $0.777 | $22.61万 | $266.47万 | 0.38% |
| 550 |
SC云储币
|
$0.000684 | $0.000696 | $0.000674 | $12.59万 | $3,865.65万 | -1.16% |
| 61 |
XPLPlasma
|
$0.05781 | $0.05961 | $0.05659 | $397.49万 | $1.03亿 | 0.07% |
| 438 |
ALPINEALPINE Fan Token
|
$0.299 | $0.308 | $0.296 | $23.30万 | $507.36万 | -1.32% |
| 36 |
PUMPPump.fun
|
$0.003795 | $0.004175 | $0.003783 | $993.65万 | $18.63亿 | -5.79% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 67 |
DASH达世币
|
$46.71 | $48.72 | $45.93 | $337.69万 | $6.20亿 | 1.17% |
| 669 |
ASMLBASMLB
|
$1429.49 | $1,455.55 | $1,413.50 | $4.16万 | — | -1.42% |
| 414 |
ROSEOasis Network
|
$0.00573 | $0.00591 | $0.00571 | $25.59万 | $3,929.24万 | -1.72% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 206 |
ACMAC Milan Fan Token
|
$0.23 | $0.243 | $0.219 | $70.62万 | $150.22万 | 2.22% |
相关站点
共 40 个
Wrapped _比特币行情
Huma Finance _比特币
Pudgy Penguins _比特币行情
Aster _币种排行
Quant _币种排行
瑞波币 _比特币行情
Worldcoin _BTC行情
EUR _币种排行
Gitcoin _币种排行
Huma Finance _以太坊ETH价格
LayerZero _币种排行
比特现金 _比特币行情
LayerZero _币种排行
Ondo _比特币行情
Artificial _比特币
Hashflow _数字货币市值
Wrapped _加密货币行情
瑞波币 _加密货币行情
Aave _数字货币市值
币安币 _以太坊ETH价格
Official _BTC行情
Ethena _比特币
Chainlink _以太坊ETH价格
Pyth Network _加密货币行情
艾达币 _数字货币市值
比特币 _比特币行情
BitTensor _币种排行
瑞波币 _BTC行情
INTWB _比特币
Gitcoin _比特币行情
INTWB _币种排行
DODO _币种排行
Bubblemaps _数字货币市值
Arbitrum _以太坊ETH价格
Gram _BTC行情
应用链 _币种排行
Arbitrum _比特币
Polkadot _数字货币市值
Tether Gold _BTC行情
Chainlink _比特币