24H 最高$5.27
24H 最低$5.05
今日开盘$5.232
24H 成交量$66.87万
流通市值$8,268.31万
24H 涨跌额(-$0.13)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BABABBABAB
|
$109.21 | $109.79 | $108.93 | $18.99万 | — | -0.10% |
| 128 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 80 |
ETHFIEther.fi
|
$0.5912 | $0.5961 | $0.5791 | $201.60万 | $5.68亿 | 0.97% |
| 21 |
SUISui
|
$0.8609 | $0.8786 | $0.8551 | $1,131.09万 | $35.54亿 | -1.61% |
| 424 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$127.81 | $129.79 | $126.66 | $317.41万 | $4,982.68万 | 0.81% |
| 95 |
APTAptos
|
$0.6053 | $0.6198 | $0.5965 | $159.40万 | $5.34亿 | -2.07% |
| 235 |
ATMAtletico Madrid Fan Token
|
$0.767 | $0.843 | $0.753 | $51.67万 | $254.91万 | -4.13% |
| 530 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $11.91万 | $3,828.34万 | 0.73% |
| 61 |
XPLPlasma
|
$0.05766 | $0.05961 | $0.05678 | $294.76万 | $1.04亿 | 0.52% |
| 378 |
ALPINEALPINE Fan Token
|
$0.297 | $0.305 | $0.295 | $24.82万 | $496.51万 | -1.98% |
| 20 |
PUMPPump.fun
|
$0.003706 | $0.00404 | $0.003568 | $1,131.62万 | $16.75亿 | -7.58% |
| 143 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 83 |
DASH达世币
|
$46.37 | $47.94 | $45.88 | $193.93万 | $5.96亿 | -2.60% |
| 686 |
ASMLBASMLB
|
$1431.05 | $1,435.13 | $1,417.70 | $1.04万 | — | 0.94% |
| 415 |
ROSEOasis Network
|
$0.00573 | $0.00584 | $0.00569 | $21.24万 | $3,856.25万 | -1.72% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 316 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 134 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $95.68万 | $148.95万 | -1.33% |
相关站点
共 40 个
Aster _加密货币行情
MegaETH _以太坊ETH价格
Tether Gold _数字货币市值
Official _比特币行情
恒星币 _数字货币市值
Ripple USD _BTC行情
Ether.fi _以太坊ETH价格
Artificial _BTC行情
BEAMX _币种排行
Tether Gold _比特币
KORUB _加密货币行情
Polkadot _BTC行情
Arbitrum _币种排行
Chainlink _BTC行情
Avalanche _比特币
Hashflow _币种排行
Arbitrum _比特币
Hashflow _比特币
瑞波币 _比特币
波场 _币种排行
Aave _BTC行情
CyberConnect _比特币
Tether Gold _比特币
Gram _加密货币行情
Polkadot _比特币行情
RWUSD _BTC行情
Ondo _加密货币行情
Celo _币种排行
波场 _加密货币行情
Celestia _以太坊ETH价格
RWUSD _加密货币行情
Sui _以太坊ETH价格
Vanar Chain _数字货币市值
TONToken _比特币行情
Mitosis _比特币行情
CyberConnect _加密货币行情
EUR _数字货币市值
CyberConnect _币种排行
Ethena USDe _以太坊ETH价格
MegaETH _比特币行情