24H 最高$0.00405
24H 最低$0.00389
今日开盘$0.00404
24H 成交量$5.72万
流通市值$1,436.51万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BABABBABAB
|
$109.39 | $109.79 | $107.98 | $46.71万 | — | 1.15% |
| 140 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 90 |
ETHFIEther.fi
|
$0.5855 | $0.5925 | $0.5721 | $197.46万 | $5.65亿 | -0.07% |
| 20 |
SUISui
|
$0.8632 | $0.8819 | $0.8583 | $1,457.64万 | $36.10亿 | -1.64% |
| 454 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$128.84 | $130.76 | $125.98 | $610.17万 | $4,982.68万 | -0.91% |
| 88 |
APTAptos
|
$0.6031 | $0.6228 | $0.5965 | $200.35万 | $5.47亿 | -2.79% |
| 245 |
ATMAtletico Madrid Fan Token
|
$0.77 | $0.843 | $0.753 | $50.49万 | $266.47万 | -4.11% |
| 541 |
SC云储币
|
$0.000686 | $0.000694 | $0.000674 | $12.49万 | $3,865.65万 | -1.15% |
| 60 |
XPLPlasma
|
$0.05774 | $0.05961 | $0.05659 | $355.85万 | $1.03亿 | -1.00% |
| 413 |
ALPINEALPINE Fan Token
|
$0.298 | $0.306 | $0.296 | $23.90万 | $507.36万 | -2.30% |
| 34 |
PUMPPump.fun
|
$0.003779 | $0.00417 | $0.00374 | $936.52万 | $18.63亿 | -8.90% |
| 153 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 74 |
DASH达世币
|
$46.66 | $48.72 | $46.39 | $271.04万 | $6.20亿 | -3.75% |
| 686 |
ASMLBASMLB
|
$1429.47 | $1,447.01 | $1,413.50 | $2.00万 | — | -0.93% |
| 407 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.0057 | $24.32万 | $3,929.24万 | -3.05% |
| 117 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 177 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.219 | $77.20万 | $150.22万 | -0.44% |
相关站点
共 40 个
Hedera _比特币
RWUSD _加密货币行情
Sui _加密货币行情
Hedera _以太坊ETH价格
Avalanche _加密货币行情
Ethena USDe _比特币
Tether Gold _比特币行情
牛来 _比特币
INTWB _BTC行情
Wormhole _BTC行情
Uniswap _比特币
Ethena USDe _加密货币行情
狗币 _以太坊ETH价格
Filecoin _数字货币市值
SOXSB _BTC行情
莱特币 _加密货币行情
Aave _比特币行情
达世币 _以太坊ETH价格
ONEchain _以太坊ETH价格
BitTensor _比特币
Ripple USD _加密货币行情
Artificial _比特币
Meteora _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币
TQQQB _币种排行
Solana _数字货币市值
Act I : The _BTC行情
BitTensor _加密货币行情
Ripple USD _比特币
Ether.fi _币种排行
恒星币 _加密货币行情
大零币 _币种排行
SNXXB _BTC行情
Injective _比特币行情
Caldera _以太坊ETH价格
大零币 _以太坊ETH价格
Artificial _以太坊ETH价格
USD1 _币种排行
CyberConnect _BTC行情