24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0003
24H 成交量$2,955.88万
流通市值$549.98万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
BABABBABAB
|
$109.29 | $109.64 | $108.93 | $9.11万 | — | -0.17% |
| 126 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 213 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 77 |
ETHFIEther.fi
|
$0.5945 | $0.5979 | $0.5793 | $207.36万 | $5.68亿 | 1.55% |
| 20 |
SUISui
|
$0.8599 | $0.8778 | $0.8551 | $1,100.75万 | $35.54亿 | -1.29% |
| 420 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 61 |
MSTRBStrategy (bStocks Tokenized St
|
$127.4 | $129.79 | $126.87 | $271.50万 | $4,982.68万 | -0.52% |
| 95 |
APTAptos
|
$0.602 | $0.6154 | $0.5965 | $154.53万 | $5.34亿 | -1.55% |
| 233 |
ATMAtletico Madrid Fan Token
|
$0.757 | $0.843 | $0.753 | $52.14万 | $254.91万 | -5.14% |
| 535 |
SC云储币
|
$0.000687 | $0.000694 | $0.000674 | $11.12万 | $3,828.34万 | 1.03% |
| 59 |
XPLPlasma
|
$0.05725 | $0.05961 | $0.05678 | $283.31万 | $1.04亿 | 0.54% |
| 376 |
ALPINEALPINE Fan Token
|
$0.297 | $0.305 | $0.295 | $24.57万 | $496.51万 | -1.33% |
| 19 |
PUMPPump.fun
|
$0.003676 | $0.004014 | $0.003568 | $1,120.63万 | $16.75亿 | -7.08% |
| 143 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 81 |
DASH达世币
|
$46.21 | $47.94 | $45.88 | $188.12万 | $5.96亿 | -2.16% |
| 685 |
ASMLBASMLB
|
$1429.19 | $1,435.13 | $1,418.12 | $1.00万 | — | 0.48% |
| 422 |
ROSEOasis Network
|
$0.0057 | $0.00583 | $0.00568 | $20.08万 | $3,856.25万 | -1.04% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 309 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 133 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $96.67万 | $148.95万 | -0.45% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
比特币 _以太坊ETH价格
Wrapped _比特币
Celestia _加密货币行情
Plasma _比特币行情
First Digital _加密货币行情
USDC _比特币
狗币 _比特币
Caldera _数字货币市值
Hyperliquid _比特币行情
恒星币 _加密货币行情
大零币 _数字货币市值
Pudgy Penguins _加密货币行情
Curve DAO _BTC行情
Meteora _数字货币市值
恒星币 _以太坊ETH价格
达世币 _加密货币行情
Ethena USDe _以太坊ETH价格
Sui _以太坊ETH价格
Near Protocol _以太坊ETH价格
RWUSD _BTC行情
Celestia _加密货币行情
Artificial _BTC行情
瑞波币 _以太坊ETH价格
Celestia _以太坊ETH价格
Ethena _以太坊ETH价格
莱特币 _比特币
Tether Gold _比特币行情
瑞波币 _加密货币行情
Huma Finance _BTC行情
Starknet _数字货币市值
Huma Finance _以太坊ETH价格
Aster _币种排行
Secret _以太坊ETH价格
Bubblemaps _币种排行
RNDR _比特币
Stacks _比特币
OFFICIAL TRUMP _BTC行情
Worldcoin _比特币
Ondo _比特币行情