24H 最高$1.62
24H 最低$1.53
今日开盘$1.594
24H 成交量$498.66万
流通市值$4.48亿
24H 涨跌额(-$0.05)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BABABBABAB
|
$100.31 | $103.54 | $100.01 | $53.37万 | — | -1.71% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 133 |
ETHFIEther.fi
|
$0.5647 | $0.5962 | $0.5639 | $131.79万 | $5.78亿 | -2.34% |
| 17 |
SUISui
|
$0.8794 | $0.9039 | $0.8595 | $2,377.31万 | $37.05亿 | 0.32% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.04 | $138.61 | $129.04 | $818.98万 | $4,982.68万 | 0.91% |
| 76 |
APTAptos
|
$0.6051 | $0.6296 | $0.6043 | $317.27万 | $5.46亿 | -3.00% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.853 | $0.887 | $0.853 | $27.12万 | $294.35万 | -3.83% |
| 512 |
SC云储币
|
$0.000731 | $0.000737 | $0.000696 | $16.52万 | $3,569.05万 | 3.84% |
| 48 |
XPLPlasma
|
$0.06175 | $0.06734 | $0.06138 | $748.45万 | $3.04亿 | -7.37% |
| 326 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.293 | $39.69万 | $498.82万 | 2.35% |
| 27 |
PUMPPump.fun
|
$0.004248 | $0.004438 | $0.003895 | $1,542.63万 | $19.46亿 | 6.25% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 103 |
DASH达世币
|
$45.19 | $46.82 | $45.11 | $189.52万 | $5.98亿 | -2.69% |
| 620 |
ASMLBASMLB
|
$1544.94 | $1,583.68 | $1,524.15 | $9.20万 | — | 0.57% |
| 383 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $31.25万 | $4,760.34万 | -1.21% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 372 |
ACMAC Milan Fan Token
|
$0.228 | $0.233 | $0.223 | $32.93万 | $157.96万 | -1.30% |
相关站点
共 40 个
Starknet _币种排行
Ethena _以太坊ETH价格
大零币 _BTC行情
Huma Finance _比特币
QQQB _比特币
KORUB _BTC行情
Vanar Chain _BTC行情
Solana _BTC行情
Plasma _BTC行情
Caldera _以太坊ETH价格
币安币 _比特币
KORUB _比特币行情
KORUB _比特币
波场 _比特币行情
BFUSD _以太坊ETH价格
QQQB _BTC行情
TQQQB _数字货币市值
大零币 _比特币行情
BFUSD _比特币行情
Caldera _比特币行情
Hashflow _BTC行情
MegaETH _数字货币市值
EUR _币种排行
Artificial _加密货币行情
First Digital _以太坊ETH价格
Caldera _加密货币行情
Sui _加密货币行情
Nillion _比特币
大零币 _比特币
Nillion _数字货币市值
Caldera _比特币
莱特币 _比特币行情
Gram _数字货币市值
Hashflow _数字货币市值
Morpho _比特币行情
币安币 _比特币行情
莱特币 _加密货币行情
Arbitrum _币种排行
Avalanche _比特币
Starknet _BTC行情