24H 最高$0.06767
24H 最低$0.06438
今日开盘$0.06611
24H 成交量$279.78万
流通市值$5.21亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BABABBABAB
|
$109.47 | $109.79 | $106.35 | $54.87万 | — | 1.99% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 93 |
ETHFIEther.fi
|
$0.5863 | $0.5925 | $0.5721 | $213.73万 | $5.65亿 | 0.55% |
| 19 |
SUISui
|
$0.8632 | $0.8819 | $0.8575 | $1,837.49万 | $36.10亿 | -0.77% |
| 467 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.91 | $131.62 | $125.80 | $850.07万 | $4,982.68万 | -1.54% |
| 88 |
APTAptos
|
$0.6002 | $0.623 | $0.5965 | $239.39万 | $5.47亿 | -2.50% |
| 453 |
ATMAtletico Madrid Fan Token
|
$0.787 | $0.807 | $0.777 | $21.31万 | $266.47万 | -2.11% |
| 559 |
SC云储币
|
$0.000687 | $0.000699 | $0.000674 | $12.32万 | $3,865.65万 | -1.58% |
| 60 |
XPLPlasma
|
$0.05771 | $0.05961 | $0.05659 | $418.70万 | $1.03亿 | -0.94% |
| 443 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.296 | $22.34万 | $507.36万 | -1.31% |
| 37 |
PUMPPump.fun
|
$0.003855 | $0.004175 | $0.003827 | $974.90万 | $18.63亿 | -3.21% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 66 |
DASH达世币
|
$46.98 | $48.72 | $45.53 | $365.01万 | $6.20亿 | 2.62% |
| 667 |
ASMLBASMLB
|
$1429.07 | $1,462.63 | $1,413.50 | $4.51万 | — | -1.83% |
| 397 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.00571 | $27.67万 | $3,929.24万 | -2.56% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 246 |
ACMAC Milan Fan Token
|
$0.229 | $0.243 | $0.219 | $53.56万 | $150.22万 | 0.88% |
相关站点
共 40 个
StraitsX USD _BTC行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _数字货币市值
Celestia _比特币行情
PAX Gold _数字货币市值
Zilliqa _币种排行
Gitcoin _数字货币市值
波场 _以太坊ETH价格
以太坊 _BTC行情
PAX Gold _比特币行情
Wormhole _以太坊ETH价格
Tether Gold _比特币
瑞波币 _以太坊ETH价格
Hashflow _比特币
Tether Gold _比特币
Aerodrome _比特币
PAX Gold _以太坊ETH价格
EUR _以太坊ETH价格
Hashflow _以太坊ETH价格
Zilliqa _以太坊ETH价格
Aerodrome _比特币
BMNRB _BTC行情
Ondo _加密货币行情
BMNRB _比特币
狗币 _BTC行情
First Digital _比特币行情
波场 _以太坊ETH价格
以太坊 _加密货币行情
MarsCoin _数字货币市值
Hashflow _数字货币市值
Pyth Network _以太坊ETH价格
Zama _数字货币市值
BMNRB _币种排行
Worldcoin _币种排行
Injective _BTC行情
Polygon _比特币行情
Aave _比特币行情
Hashflow _比特币
LayerZero _加密货币行情
USDC _比特币行情