24H 最高$0.301
24H 最低$0.2741
今日开盘$0.2764
24H 成交量$205.89万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BABABBABAB
|
$109.53 | $109.79 | $106.35 | $54.56万 | — | 2.14% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 93 |
ETHFIEther.fi
|
$0.5839 | $0.5925 | $0.5721 | $212.46万 | $5.65亿 | 0.45% |
| 19 |
SUISui
|
$0.8604 | $0.8819 | $0.8575 | $1,855.35万 | $36.10亿 | -0.85% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.96 | $131.62 | $125.80 | $827.33万 | $4,982.68万 | -1.05% |
| 90 |
APTAptos
|
$0.5983 | $0.623 | $0.5965 | $236.87万 | $5.47亿 | -2.29% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.79 | $0.807 | $0.777 | $21.36万 | $266.47万 | -1.74% |
| 558 |
SC云储币
|
$0.000687 | $0.000696 | $0.000674 | $12.29万 | $3,865.65万 | -1.01% |
| 61 |
XPLPlasma
|
$0.0576 | $0.05961 | $0.05659 | $405.76万 | $1.03亿 | -0.98% |
| 443 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.296 | $22.47万 | $507.36万 | -0.66% |
| 36 |
PUMPPump.fun
|
$0.003801 | $0.004175 | $0.003785 | $994.09万 | $18.63亿 | -5.26% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 65 |
DASH达世币
|
$46.83 | $48.72 | $45.58 | $357.55万 | $6.20亿 | 2.56% |
| 673 |
ASMLBASMLB
|
$1431.25 | $1,461.49 | $1,413.50 | $4.25万 | — | -2.02% |
| 396 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.00571 | $27.59万 | $3,929.24万 | -2.39% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 230 |
ACMAC Milan Fan Token
|
$0.232 | $0.243 | $0.219 | $58.08万 | $150.22万 | 3.11% |
相关站点
共 40 个
Wrapped _币种排行
Plasma _比特币行情
First Digital _以太坊ETH价格
INTWB _比特币行情
Vanar Chain _BTC行情
Tether Gold _比特币
Tether Gold _数字货币市值
Aster _比特币
OFFICIAL TRUMP _加密货币行情
Ether.fi _比特币
艾达币 _BTC行情
ONEchain _数字货币市值
Pepe _币种排行
牛来 _加密货币行情
BFUSD _币种排行
SOXSB _加密货币行情
Moonriver _比特币
BMNRB _数字货币市值
ONEchain _加密货币行情
Zama _比特币
Gram _比特币
Starknet _币种排行
Wrapped _币种排行
Artificial _数字货币市值
Raydium _以太坊ETH价格
Starknet _币种排行
DODO _数字货币市值
Ethena _币种排行
Pepe _币种排行
Mitosis _数字货币市值
Meteora _比特币
比特现金 _BTC行情
Ethena USDe _比特币行情
币安币 _加密货币行情
Celo _比特币行情
Ethena USDe _加密货币行情
SOXSB _以太坊ETH价格
Ethena USDe _BTC行情
ONEchain _加密货币行情
Sui _以太坊ETH价格