24H 最高$0.3052
24H 最低$0.2741
今日开盘$0.2774
24H 成交量$246.05万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BABABBABAB
|
$109.48 | $109.79 | $106.35 | $52.84万 | — | 2.19% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 95 |
ETHFIEther.fi
|
$0.5843 | $0.5925 | $0.5721 | $210.81万 | $5.65亿 | 0.55% |
| 21 |
SUISui
|
$0.8611 | $0.8819 | $0.8575 | $1,723.03万 | $36.10亿 | -0.55% |
| 460 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.56 | $130.76 | $125.80 | $779.46万 | $4,982.68万 | -1.16% |
| 94 |
APTAptos
|
$0.6018 | $0.623 | $0.5965 | $218.40万 | $5.47亿 | -1.65% |
| 314 |
ATMAtletico Madrid Fan Token
|
$0.783 | $0.843 | $0.777 | $39.09万 | $266.47万 | -1.76% |
| 547 |
SC云储币
|
$0.000687 | $0.000695 | $0.000674 | $12.55万 | $3,865.65万 | -0.87% |
| 61 |
XPLPlasma
|
$0.05812 | $0.05961 | $0.05659 | $389.38万 | $1.03亿 | 0.75% |
| 427 |
ALPINEALPINE Fan Token
|
$0.298 | $0.308 | $0.296 | $24.28万 | $507.36万 | -2.30% |
| 36 |
PUMPPump.fun
|
$0.003768 | $0.004175 | $0.00374 | $1,019.52万 | $18.63亿 | -6.08% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 67 |
DASH达世币
|
$46.45 | $48.72 | $46.05 | $341.80万 | $6.20亿 | 0.43% |
| 673 |
ASMLBASMLB
|
$1432.21 | $1,455.55 | $1,413.50 | $3.85万 | — | -1.23% |
| 408 |
ROSEOasis Network
|
$0.00571 | $0.00591 | $0.0057 | $26.11万 | $3,929.24万 | -2.06% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 198 |
ACMAC Milan Fan Token
|
$0.226 | $0.243 | $0.219 | $73.44万 | $150.22万 | 0.44% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Aster _加密货币行情
Celestia _加密货币行情
Wormhole _以太坊ETH价格
Tether Gold _BTC行情
Pump.fun _比特币
MarsCoin _比特币
应用链 _加密货币行情
Artificial _加密货币行情
RWUSD _比特币
Bubblemaps _比特币
Chainlink _以太坊ETH价格
Bubblemaps _BTC行情
Zilliqa _比特币行情
Aster _比特币行情
Ethena _以太坊ETH价格
Ethena _加密货币行情
Pepe _比特币行情
USDC _比特币
BitTensor _以太坊ETH价格
Wrapped _以太坊ETH价格
Plasma _以太坊ETH价格
Internet _加密货币行情
Zama _币种排行
ONEchain _比特币
RWUSD _比特币行情
CyberConnect _数字货币市值
BFUSD _比特币行情
TONToken _加密货币行情
牛来 _BTC行情
Artificial _比特币
Ether.fi _BTC行情
Mitosis _数字货币市值
波场 _数字货币市值
币安币 _BTC行情
Official _加密货币行情
RWUSD _以太坊ETH价格
艾达币 _比特币行情
Ripple USD _以太坊ETH价格
KORUB _币种排行