24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.90万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BABABBABAB
|
$105.59 | $110.31 | $105.27 | $84.80万 | — | -3.31% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 80 |
ETHFIEther.fi
|
$0.6229 | $0.6327 | $0.5594 | $458.04万 | $6.02亿 | 6.95% |
| 20 |
SUISui
|
$0.8477 | $0.8698 | $0.8 | $3,531.87万 | $35.08亿 | 0.28% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.53 | $129.46 | $122.05 | $1,639.20万 | $4,982.68万 | -1.62% |
| 81 |
APTAptos
|
$0.5842 | $0.6001 | $0.5535 | $452.33万 | $5.17亿 | 0.14% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.74 | $0.693 | $41.39万 | $245.05万 | 0.14% |
| 599 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $14.90万 | $3,778.90万 | -1.18% |
| 56 |
XPLPlasma
|
$0.05264 | $0.05485 | $0.04967 | $770.88万 | $9,510.89万 | -3.08% |
| 476 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $27.99万 | $481.94万 | 0.35% |
| 32 |
PUMPPump.fun
|
$0.00361 | $0.003755 | $0.003478 | $1,858.03万 | $16.58亿 | -1.74% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 76 |
DASH达世币
|
$47.23 | $48.19 | $44.33 | $514.21万 | $6.07亿 | -0.06% |
| 632 |
ASMLBASMLB
|
$1510.89 | $1,520.40 | $1,397.31 | $11.41万 | — | 5.37% |
| 267 |
ROSEOasis Network
|
$0.00548 | $0.00565 | $0.00516 | $63.68万 | $3,688.66万 | 1.48% |
| 164 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 448 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.205 | $31.28万 | $146.16万 | 1.40% |
相关站点
共 40 个
Test _比特币行情
比特现金 _比特币
BMNRB _加密货币行情
TQQQB _以太坊ETH价格
JUST _BTC行情
以太坊 _BTC行情
Filecoin _比特币
Gram _币种排行
KORUB _币种排行
Official _数字货币市值
EUR _数字货币市值
Uniswap _比特币行情
Injective _币种排行
比特现金 _数字货币市值
比特现金 _以太坊ETH价格
Bubblemaps _BTC行情
Solana _以太坊ETH价格
莱特币 _BTC行情
Internet _以太坊ETH价格
TQQQB _以太坊ETH价格
Quant _加密货币行情
BitTensor _数字货币市值
Sui _比特币
Pepe _数字货币市值
艾达币 _比特币行情
Aptos _比特币
Near Protocol _BTC行情
Worldcoin _以太坊ETH价格
Zilliqa _数字货币市值
比特现金 _加密货币行情
TONToken _比特币行情
波场 _以太坊ETH价格
TQQQB _币种排行
KORUB _比特币行情
PancakeSwap _数字货币市值
达世币 _比特币
First Neiro _币种排行
Bubblemaps _币种排行
Artificial _加密货币行情
Official _BTC行情