24H 最高$0.0583
24H 最低$0.0541
今日开盘$0.0581
24H 成交量$38.71万
流通市值$2,132.84万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BABABBABAB
|
$109.39 | $109.79 | $107.98 | $46.71万 | — | 1.15% |
| 140 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 90 |
ETHFIEther.fi
|
$0.5847 | $0.5925 | $0.5721 | $199.14万 | $5.65亿 | 0.12% |
| 20 |
SUISui
|
$0.8627 | $0.8819 | $0.8583 | $1,483.05万 | $36.10亿 | -1.37% |
| 454 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$128.9 | $130.76 | $125.98 | $618.58万 | $4,982.68万 | 0.08% |
| 88 |
APTAptos
|
$0.6032 | $0.623 | $0.5965 | $202.77万 | $5.47亿 | -2.52% |
| 250 |
ATMAtletico Madrid Fan Token
|
$0.758 | $0.843 | $0.753 | $49.58万 | $266.47万 | -5.60% |
| 539 |
SC云储币
|
$0.000686 | $0.000695 | $0.000674 | $12.59万 | $3,865.65万 | -0.87% |
| 60 |
XPLPlasma
|
$0.05774 | $0.05961 | $0.05659 | $357.38万 | $1.03亿 | -0.60% |
| 409 |
ALPINEALPINE Fan Token
|
$0.3 | $0.306 | $0.296 | $24.30万 | $507.36万 | -1.96% |
| 34 |
PUMPPump.fun
|
$0.003781 | $0.004175 | $0.00374 | $944.68万 | $18.63亿 | -8.27% |
| 155 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 74 |
DASH达世币
|
$46.65 | $48.72 | $46.39 | $277.66万 | $6.20亿 | -3.08% |
| 685 |
ASMLBASMLB
|
$1429.47 | $1,447.38 | $1,413.50 | $2.09万 | — | -0.64% |
| 405 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.0057 | $24.59万 | $3,929.24万 | -2.89% |
| 117 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 178 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.219 | $76.95万 | $150.22万 | -0.89% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Internet _加密货币行情
TONToken _BTC行情
Aave _数字货币市值
RWUSD _数字货币市值
Hedera _比特币行情
RWUSD _数字货币市值
瑞波币 _以太坊ETH价格
Hashflow _加密货币行情
NFPrompt _比特币
NFPrompt _比特币行情
Bubblemaps _加密货币行情
比特现金 _币种排行
Filecoin _数字货币市值
Raydium _以太坊ETH价格
United Stables _BTC行情
Avalanche _比特币行情
First Digital _数字货币市值
Pump.fun _比特币
Gram _币种排行
Aptos _比特币行情
Act I : The _币种排行
Gram _以太坊ETH价格
BFUSD _比特币行情
Gitcoin _BTC行情
Arbitrum _BTC行情
Pyth Network _BTC行情
QQQB _BTC行情
Pepe _BTC行情
BFUSD _BTC行情
应用链 _比特币
Zilliqa _比特币行情
USDC _BTC行情
币安币 _比特币
DODO _BTC行情
Huma Finance _比特币行情
United Stables _币种排行
Wormhole _数字货币市值
Meteora _数字货币市值
Aave _数字货币市值