24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1105
24H 成交量$9.15万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
BABABBABAB
|
$100.57 | $103.54 | $100.01 | $51.10万 | — | -1.88% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 134 |
ETHFIEther.fi
|
$0.5775 | $0.5962 | $0.5681 | $129.96万 | $5.78亿 | 0.30% |
| 19 |
SUISui
|
$0.8965 | $0.9013 | $0.8595 | $2,309.50万 | $37.05亿 | 3.05% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$136.1 | $138.61 | $129.04 | $857.99万 | $4,982.68万 | 2.82% |
| 76 |
APTAptos
|
$0.6191 | $0.6306 | $0.6068 | $320.06万 | $5.46亿 | -0.05% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.89 | $0.86 | $27.28万 | $294.35万 | -0.91% |
| 513 |
SC云储币
|
$0.000716 | $0.000732 | $0.000689 | $17.30万 | $3,569.05万 | -2.05% |
| 48 |
XPLPlasma
|
$0.06335 | $0.06782 | $0.0622 | $758.68万 | $3.04亿 | -5.65% |
| 336 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.55万 | $498.82万 | 2.36% |
| 30 |
PUMPPump.fun
|
$0.004276 | $0.004335 | $0.003873 | $1,351.40万 | $19.46亿 | 8.36% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 99 |
DASH达世币
|
$46.11 | $46.82 | $45.40 | $209.39万 | $5.98亿 | -0.15% |
| 652 |
ASMLBASMLB
|
$1557.83 | $1,583.68 | $1,521.96 | $7.20万 | — | 1.00% |
| 362 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $34.57万 | $4,760.34万 | 0.34% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 324 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $39.58万 | $157.96万 | 0.88% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
United Stables _加密货币行情
THORChain _比特币
RWUSD _BTC行情
狗币 _以太坊ETH价格
MegaETH _以太坊ETH价格
Starknet _BTC行情
Pudgy Penguins _BTC行情
Hashflow _数字货币市值
BEB _以太坊ETH价格
牛来 _币种排行
Initia _加密货币行情
艾达币 _BTC行情
Hashflow _BTC行情
Bubblemaps _数字货币市值
TQQQB _币种排行
瑞波币 _以太坊ETH价格
AMDB _数字货币市值
BFUSD _BTC行情
First Digital _以太坊ETH价格
狗币 _比特币
Solana _比特币行情
Saga _以太坊ETH价格
INTWB _BTC行情
Bubblemaps _数字货币市值
Pepe _以太坊ETH价格
狗币 _加密货币行情
Holo _比特币行情
波场 _比特币
波场 _数字货币市值
Pudgy Penguins _以太坊ETH价格
莱特币 _比特币
Ondo _币种排行
Hashflow _币种排行
USD1 _加密货币行情
牛来 _加密货币行情
Worldcoin _BTC行情
Solana _BTC行情
Midnight _币种排行
波场 _比特币行情