24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BABABBABAB
|
$100.69 | $103.54 | $100.01 | $53.05万 | — | -1.22% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 137 |
ETHFIEther.fi
|
$0.579 | $0.5962 | $0.5688 | $121.19万 | $5.78亿 | 0.73% |
| 17 |
SUISui
|
$0.8964 | $0.9039 | $0.8595 | $2,316.29万 | $37.05亿 | 2.75% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$134.95 | $138.61 | $129.04 | $806.90万 | $4,982.68万 | 3.13% |
| 76 |
APTAptos
|
$0.6198 | $0.6296 | $0.6068 | $309.46万 | $5.46亿 | -0.39% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.888 | $0.86 | $26.37万 | $294.35万 | -2.03% |
| 514 |
SC云储币
|
$0.000731 | $0.000731 | $0.000696 | $16.04万 | $3,569.05万 | 3.40% |
| 49 |
XPLPlasma
|
$0.06338 | $0.06734 | $0.0622 | $724.02万 | $3.04亿 | -5.11% |
| 338 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.26万 | $498.82万 | 3.01% |
| 27 |
PUMPPump.fun
|
$0.004336 | $0.004438 | $0.003895 | $1,504.62万 | $19.46亿 | 9.19% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 108 |
DASH达世币
|
$46.27 | $46.82 | $45.40 | $176.42万 | $5.98亿 | 0.20% |
| 621 |
ASMLBASMLB
|
$1569.95 | $1,583.68 | $1,524.15 | $8.87万 | — | 2.06% |
| 386 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $30.23万 | $4,760.34万 | 1.39% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 359 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 372 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $32.13万 | $157.96万 | 0.00% |
相关站点
共 40 个
1000CAT _比特币
Tether Gold _比特币行情
Morpho _比特币
BEAMX _数字货币市值
应用链 _BTC行情
Pepe _以太坊ETH价格
Pump.fun _比特币
Bittensor _币种排行
INTWB _币种排行
Solana _加密货币行情
比特现金 _BTC行情
MegaETH _币种排行
艾达币 _币种排行
Chainlink _加密货币行情
Worldcoin _数字货币市值
Celestia _BTC行情
Ripple USD _币种排行
MarsCoin _币种排行
牛来 _币种排行
Uniswap _数字货币市值
BEAMX _数字货币市值
PAX Gold _BTC行情
Bittensor _比特币
Celo _数字货币市值
Uniswap _数字货币市值
Pepe _加密货币行情
艾达币 _币种排行
BFUSD _数字货币市值
Ripple USD _比特币行情
THORChain _币种排行
Near Protocol _比特币
BEB _以太坊ETH价格
Gitcoin _币种排行
Haedal _币种排行
瑞波币 _以太坊ETH价格
MegaETH _比特币
Pump.fun _比特币
Holo _BTC行情
Initia _数字货币市值
Gitcoin _BTC行情