24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.92万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BABABBABAB
|
$109.26 | $109.79 | $108.93 | $20.35万 | — | -0.03% |
| 126 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 81 |
ETHFIEther.fi
|
$0.5936 | $0.5961 | $0.5791 | $202.60万 | $5.68亿 | 0.29% |
| 20 |
SUISui
|
$0.862 | $0.8786 | $0.8551 | $1,136.09万 | $35.54亿 | -1.38% |
| 423 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$127.83 | $129.79 | $126.38 | $335.53万 | $4,982.68万 | 0.90% |
| 96 |
APTAptos
|
$0.6063 | $0.6198 | $0.5965 | $157.27万 | $5.34亿 | -2.13% |
| 237 |
ATMAtletico Madrid Fan Token
|
$0.77 | $0.843 | $0.753 | $51.41万 | $254.91万 | -3.63% |
| 530 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $11.94万 | $3,828.34万 | 0.58% |
| 61 |
XPLPlasma
|
$0.05785 | $0.05961 | $0.05678 | $295.95万 | $1.04亿 | 1.08% |
| 378 |
ALPINEALPINE Fan Token
|
$0.298 | $0.305 | $0.295 | $24.90万 | $496.51万 | -1.65% |
| 21 |
PUMPPump.fun
|
$0.003709 | $0.00404 | $0.003568 | $1,119.20万 | $16.75亿 | -7.41% |
| 143 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 82 |
DASH达世币
|
$46.43 | $47.97 | $45.88 | $198.60万 | $5.96亿 | -3.21% |
| 686 |
ASMLBASMLB
|
$1431.63 | $1,435.13 | $1,414.36 | $1.07万 | — | 1.10% |
| 413 |
ROSEOasis Network
|
$0.00575 | $0.00584 | $0.00569 | $21.36万 | $3,856.25万 | -1.54% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 315 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 135 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $95.42万 | $148.95万 | -1.33% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Hedera _BTC行情
COCOS _BTC行情
应用链 _加密货币行情
Pepe _币种排行
大零币 _比特币行情
Bubblemaps _币种排行
Stacks _比特币
Aave _以太坊ETH价格
RWUSD _加密货币行情
Near Protocol _数字货币市值
Bubblemaps _币种排行
RNDR _比特币行情
牛来 _比特币
Pepe _数字货币市值
BEAMX _比特币
Raydium _加密货币行情
Gitcoin _币种排行
First Digital _数字货币市值
Quant _币种排行
Quant _加密货币行情
Avalanche _BTC行情
Near Protocol _以太坊ETH价格
Ondo _数字货币市值
First Digital _加密货币行情
COCOS _以太坊ETH价格
Hyperliquid _比特币
Sui _加密货币行情
莱特币 _BTC行情
EUR _数字货币市值
JUST _币种排行
应用链 _比特币
比特币 _比特币行情
Gram _比特币
币安币 _BTC行情
TONToken _比特币行情
Wrapped _加密货币行情
Starknet _比特币
PAX Gold _比特币行情
Aptos _比特币