24H 最高$0.707
24H 最低$0.688
今日开盘$0.694
24H 成交量$8.53万
流通市值$442.58万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BABABBABAB
|
$100.63 | $103.54 | $100.01 | $67.33万 | — | -1.75% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 133 |
ETHFIEther.fi
|
$0.5645 | $0.5962 | $0.5616 | $135.25万 | $5.78亿 | -2.52% |
| 16 |
SUISui
|
$0.8802 | $0.9039 | $0.8595 | $2,480.33万 | $37.05亿 | 0.87% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$132.54 | $138.61 | $129.04 | $837.95万 | $4,982.68万 | 0.28% |
| 76 |
APTAptos
|
$0.6074 | $0.6296 | $0.6039 | $332.74万 | $5.46亿 | -1.81% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.84 | $0.884 | $0.836 | $30.02万 | $294.35万 | -4.98% |
| 515 |
SC云储币
|
$0.000716 | $0.000737 | $0.000696 | $16.99万 | $3,569.05万 | 1.85% |
| 48 |
XPLPlasma
|
$0.06134 | $0.06697 | $0.06116 | $760.87万 | $3.04亿 | -8.39% |
| 330 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.67万 | $498.82万 | 0.67% |
| 27 |
PUMPPump.fun
|
$0.004233 | $0.004438 | $0.003895 | $1,598.15万 | $19.46亿 | 5.90% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 96 |
DASH达世币
|
$45.11 | $46.82 | $44.82 | $225.77万 | $5.98亿 | -2.97% |
| 615 |
ASMLBASMLB
|
$1517.26 | $1,583.68 | $1,510.77 | $9.92万 | — | -1.71% |
| 378 |
ROSEOasis
|
$0.00572 | $0.00592 | $0.00567 | $32.18万 | $4,760.34万 | -0.52% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 377 |
ACMAC Milan Fan Token
|
$0.227 | $0.233 | $0.223 | $32.67万 | $157.96万 | -1.73% |
相关站点
共 40 个
Aptos _BTC行情
Aerodrome _BTC行情
BFUSD _比特币行情
QQQB _BTC行情
USD1 _加密货币行情
AAPLB _币种排行
World Liberty _比特币
1000CAT _数字货币市值
Tether Gold _数字货币市值
NFPrompt _BTC行情
Near Protocol _比特币行情
Holo _比特币
World Liberty _币种排行
Aster _比特币
PAX Gold _比特币行情
Midnight _以太坊ETH价格
Pump.fun _加密货币行情
Hyperliquid _加密货币行情
瑞波币 _BTC行情
AAPLB _数字货币市值
World Liberty _比特币行情
Holo _币种排行
Bubblemaps _比特币行情
Ripple USD _BTC行情
Celo _以太坊ETH价格
Worldcoin _数字货币市值
AMDB _币种排行
Celo _加密货币行情
币安币 _以太坊ETH价格
Sui _BTC行情
Gram _数字货币市值
Plasma _数字货币市值
QQQB _BTC行情
Initia _比特币行情
Tether Gold _加密货币行情
达世币 _比特币
狗币 _币种排行
Huma Finance _比特币
狗币 _数字货币市值
Huma Finance _加密货币行情