24H 最高$0.1607
24H 最低$0.1535
今日开盘$0.1604
24H 成交量$8.53万
流通市值$3,084.40万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BABABBABAB
|
$109.2 | $109.79 | $108.93 | $18.23万 | — | -0.20% |
| 128 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 217 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 79 |
ETHFIEther.fi
|
$0.5947 | $0.5961 | $0.5793 | $200.95万 | $5.68亿 | 2.55% |
| 21 |
SUISui
|
$0.8612 | $0.8778 | $0.8551 | $1,122.94万 | $35.54亿 | -1.59% |
| 423 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$127.62 | $129.79 | $126.87 | $308.31万 | $4,982.68万 | -0.06% |
| 95 |
APTAptos
|
$0.6054 | $0.617 | $0.5965 | $157.06万 | $5.34亿 | -1.72% |
| 236 |
ATMAtletico Madrid Fan Token
|
$0.764 | $0.843 | $0.753 | $51.69万 | $254.91万 | -4.38% |
| 528 |
SC云储币
|
$0.00069 | $0.000694 | $0.000674 | $11.89万 | $3,828.34万 | 1.03% |
| 61 |
XPLPlasma
|
$0.05757 | $0.05961 | $0.05678 | $291.52万 | $1.04亿 | 0.49% |
| 377 |
ALPINEALPINE Fan Token
|
$0.296 | $0.305 | $0.295 | $25.02万 | $496.51万 | -1.99% |
| 20 |
PUMPPump.fun
|
$0.003729 | $0.004022 | $0.003568 | $1,146.44万 | $16.75亿 | -6.89% |
| 144 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 82 |
DASH达世币
|
$46.47 | $47.94 | $45.88 | $191.71万 | $5.96亿 | -2.05% |
| 684 |
ASMLBASMLB
|
$1431.85 | $1,435.13 | $1,418.12 | $1.03万 | — | 0.58% |
| 417 |
ROSEOasis Network
|
$0.00572 | $0.00583 | $0.00569 | $20.88万 | $3,856.25万 | -1.38% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 315 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 133 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $95.84万 | $148.95万 | -0.89% |
相关站点
共 40 个
牛来 _币种排行
KORUB _以太坊ETH价格
Tether Gold _加密货币行情
以太坊 _币种排行
Sui _比特币行情
Hashflow _以太坊ETH价格
Celo _币种排行
First Digital _以太坊ETH价格
Aptos _以太坊ETH价格
Mitosis _加密货币行情
DODO _以太坊ETH价格
Injective _加密货币行情
Official _以太坊ETH价格
比特币 _以太坊ETH价格
RWUSD _以太坊ETH价格
应用链 _BTC行情
Act I : The _以太坊ETH价格
Ether.fi _BTC行情
Hyperliquid _以太坊ETH价格
Polygon _以太坊ETH价格
Tether Gold _币种排行
Caldera _以太坊ETH价格
Aave _比特币行情
Pyth Network _数字货币市值
大零币 _BTC行情
Aptos _加密货币行情
Polkadot _BTC行情
OFFICIAL TRUMP _数字货币市值
Artificial _比特币行情
Wrapped _数字货币市值
Internet _比特币行情
BEAMX _BTC行情
CyberConnect _币种排行
Act I : The _币种排行
Act I : The _BTC行情
Hashflow _加密货币行情
Quant _比特币
USDC _币种排行
牛来 _比特币行情
Filecoin _币种排行