24H 最高$0.6214
24H 最低$0.5908
今日开盘$0.6027
24H 成交量$193.92万
流通市值$1.84亿
24H 涨跌额($0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BABABBABAB
|
$109.25 | $109.64 | $108.98 | $5.83万 | — | 0.23% |
| 127 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 212 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 76 |
ETHFIEther.fi
|
$0.5962 | $0.5979 | $0.5793 | $206.98万 | $5.68亿 | 2.72% |
| 20 |
SUISui
|
$0.8593 | $0.8778 | $0.8551 | $1,080.21万 | $35.54亿 | -1.29% |
| 413 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 68 |
MSTRBStrategy (bStocks Tokenized St
|
$127.38 | $129.79 | $126.87 | $245.25万 | $4,982.68万 | -1.16% |
| 96 |
APTAptos
|
$0.602 | $0.6154 | $0.5965 | $154.10万 | $5.34亿 | -1.46% |
| 227 |
ATMAtletico Madrid Fan Token
|
$0.762 | $0.843 | $0.753 | $52.83万 | $254.91万 | -3.91% |
| 531 |
SC云储币
|
$0.000686 | $0.000694 | $0.000674 | $10.98万 | $3,828.34万 | 1.18% |
| 59 |
XPLPlasma
|
$0.05732 | $0.05961 | $0.05698 | $278.63万 | $1.04亿 | 0.60% |
| 366 |
ALPINEALPINE Fan Token
|
$0.296 | $0.305 | $0.295 | $25.57万 | $496.51万 | -1.66% |
| 19 |
PUMPPump.fun
|
$0.003697 | $0.004014 | $0.003568 | $1,124.36万 | $16.75亿 | -6.52% |
| 144 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 83 |
DASH达世币
|
$46.42 | $47.94 | $45.88 | $181.83万 | $5.96亿 | -2.32% |
| 693 |
ASMLBASMLB
|
$1427.88 | $1,435.13 | $1,420.02 | $4,587.91 | — | 0.13% |
| 416 |
ROSEOasis Network
|
$0.00568 | $0.00583 | $0.00568 | $20.06万 | $3,856.25万 | -1.39% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 308 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 133 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.219 | $96.69万 | $148.95万 | -0.44% |
相关站点
共 40 个
艾达币 _BTC行情
RWUSD _加密货币行情
Internet _币种排行
应用链 _币种排行
Wrapped _以太坊ETH价格
Arbitrum _比特币行情
Caldera _BTC行情
应用链 _比特币行情
Aptos _加密货币行情
MegaETH _比特币
Polkadot _数字货币市值
Act I : The _BTC行情
比特现金 _币种排行
Hyperliquid _比特币
Meteora _以太坊ETH价格
Aptos _比特币
Ethena _以太坊ETH价格
LayerZero _比特币
应用链 _数字货币市值
EUR _以太坊ETH价格
Arbitrum _比特币行情
COCOS _以太坊ETH价格
以太坊 _以太坊ETH价格
Pyth Network _比特币行情
Arbitrum _以太坊ETH价格
Avalanche _以太坊ETH价格
Thena _以太坊ETH价格
DODO _比特币行情
Ether.fi _加密货币行情
Hamster Kombat _比特币
莱特币 _加密货币行情
Ripple USD _加密货币行情
Starknet _BTC行情
Raydium _比特币
Mitosis _BTC行情
Hashflow _比特币行情
以太坊 _比特币
Meteora _加密货币行情
Near Protocol _比特币
PAX Gold _BTC行情